Canlı Borsa - Evrensel Haber

DOLAR 32,2662 0.02%

EURO 34,7245 0.01%

ALTIN 2.402,320,10

BITCOIN %

İstanbul

18°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.249 Değişim: -0.84% -87,16 Adet: 1.213 Mio.Lot Hacim: 46.150 Mio.TL

EN YÜKSEK 10383

EN DÜŞÜK 10,247

Açılış: 10.358 Dünkü Kapanış: 10.337

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:40

MENKUL FİYAT % ZAMAN

AEFES 194,00 -1,02 13:40:48
AGROT 31,32 -1,94 13:40:57
AHGAZ 13,25 -1,19 13:41:03
AKBNK 59,30 -3,73 13:41:02
AKCNS 152,30 -0,46 13:39:05
AKFGY 2,29 -1,72 13:40:52
AKFYE 26,12 -0,68 13:40:47
AKSA 117,00 -0,43 13:40:54
AKSEN 38,02 -1,25 13:41:00
ALARK 119,70 1,87 13:41:03
ALBRK 4,96 -0,40 13:38:36
ALFAS 91,60 -0,87 13:40:59
ANSGR 95,10 3,54 13:40:56
ARCLK 180,50 -1,85 13:40:57
ASELS 62,30 0,00 13:41:02
ASTOR 107,40 -2,81 13:40:48
BERA 19,12 -1,29 13:40:46
BFREN 957,50 -3,91 13:40:45
BIENY 42,68 0,19 13:40:53
BIMAS 417,50 -0,36 13:41:00
BIOEN 18,98 -0,94 13:40:45
BOBET 37,94 -1,35 13:40:16
BRSAN 607,50 -0,74 13:40:58
BRYAT 3.120,00 0,16 13:40:41
BTCIM 136,20 0,00 13:39:23
CANTE 18,06 -0,28 13:40:41
CCOLA 719,00 0,63 13:40:24
CIMSA 33,44 -0,24 13:41:03
CWENE 273,50 -0,64 13:40:50
DOAS 300,50 -1,07 13:40:44
DOHOL 13,97 -1,06 13:40:35
ECILC 57,55 -0,35 13:40:23
ECZYT 249,60 2,63 13:40:23
EGEEN 14.985,00 -0,60 13:40:42

MENKUL FİYAT % ZAMAN

EKGYO 10,48 -0,19 13:41:03
ENERY 167,40 -1,53 13:37:47
ENJSA 65,65 -0,68 13:41:03
ENKAI 39,00 1,46 13:41:01
EREGL 45,60 0,31 13:41:03
EUPWR 148,30 -0,60 13:40:47
EUREN 15,99 -0,68 13:40:32
FROTO 1.130,00 -1,48 13:41:03
GARAN 85,50 -1,55 13:40:52
GESAN 73,40 -1,34 13:41:00
GUBRF 159,40 0,44 13:40:46
GWIND 28,74 -1,24 13:41:01
HALKB 17,14 0,71 13:41:02
HEKTS 16,06 -0,93 13:41:03
IPEKE 41,88 1,45 13:40:17
ISCTR 13,58 -2,09 13:40:58
ISGYO 16,16 -2,06 13:40:16
ISMEN 36,50 -0,92 13:40:25
IZENR 26,96 -1,17 13:39:49
KAYSE 33,58 -1,47 13:41:00
KCAER 61,60 -2,92 13:40:52
KCHOL 233,50 -1,06 13:40:47
KLSER 58,65 -1,59 13:40:39
KONTR 243,00 0,66 13:40:52
KONYA 11.322,50 0,24 13:41:02
KOZAA 51,75 1,07 13:40:19
KOZAL 23,52 1,29 13:41:03
KRDMD 27,40 -0,44 13:41:01
MAVI 96,50 -1,53 13:41:03
MGROS 454,75 -1,25 13:41:00
MIATK 59,10 0,42 13:40:54
ODAS 9,40 0,11 13:40:50
OTKAR 564,00 -0,18 13:40:03
OYAKC 60,50 -1,87 13:41:02

MENKUL FİYAT % ZAMAN

PETKM 20,10 0,10 13:40:19
PGSUS 1.037,00 -0,58 13:40:48
QUAGR 4,46 0,22 13:40:43
REEDR 43,28 -0,09 13:41:02
SAHOL 95,20 -0,05 13:41:03
SASA 44,78 -2,91 13:41:02
SAYAS 78,85 1,87 13:40:45
SDTTR 341,75 -3,05 13:41:03
SISE 51,80 -0,67 13:41:02
SKBNK 4,82 0,21 13:39:18
SMRTG 58,50 -1,35 13:41:04
SOKM 61,95 0,16 13:41:01
TABGD 157,10 -0,44 13:41:02
TAVHL 222,60 1,64 13:40:48
TCELL 84,50 -0,29 13:40:23
THYAO 328,75 -0,38 13:41:03
TKFEN 51,00 -1,64 13:40:24
TOASO 270,50 -1,37 13:41:01
TSKB 10,11 -0,20 13:41:04
TTKOM 41,54 1,61 13:41:02
TTRAK 992,00 0,86 13:40:20
TUKAS 7,87 -0,88 13:40:23
TUPRS 193,70 -2,32 13:41:04
TURSG 67,40 2,59 13:40:16
ULKER 115,30 -1,71 13:40:50
VAKBN 20,34 0,30 13:41:01
VESBE 22,44 -0,71 13:40:48
VESTL 93,00 -1,27 13:40:20
YEOTK 210,70 -0,89 13:40:47
YKBNK 31,60 -0,38 13:40:51
YYLGD 13,33 -0,82 13:40:52
ZOREN 6,38 -0,16 13:40:53

dedektif hukuk forum Dijital Pazarlama Ajansı istanbul evden eve nakliyat webmaster forum